223 Stocks Which Set New 52-Week Low Yesterday, September 11th
9/12/18 3:29 PM ET (Benzinga)Print

Why this information is important:
Some types of traders look for momentum in a stock to follow through during the next trading day.
A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two,
and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of
trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader
may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

1-10
Altaba (NASDAQ:AABA) - marked a new 52-week low at 62.88
Ambev (NYSE:ABEV) - marked a new 52-week low at 4.315
Barrick Gold (NYSE:ABX) - marked a new 52-week low at 9.63..............................................
Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.95
Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (NYSE:AEF) - marked a new 52-week low at 6.5
Advanced Energy Indus (NASDAQ:AEIS) - marked a new 52-week low at 54.78
Alamos Gold (NYSE:AGI) - marked a new 52-week low at 4.09
Adecoagro (NYSE:AGRO) - marked a new 52-week low at 7.195
Achaogen (NASDAQ:AKAO) - marked a new 52-week low at 4.75
Applied Materials (NASDAQ:AMAT) - marked a new 52-week low at 39.14

11-20
Amkor Technology (NASDAQ:AMKR) - marked a new 52-week low at 7.74
Ampco-Pittsburgh (NYSE:AP) - marked a new 52-week low at 7.05
Asia Pacific Fund (NYSE:APB) - marked a new 52-week low at 12.925...............................................................................
Morgan Stanley Asia (NYSE:APF) - marked a new 52-week low at 16.08
Digital Turbine (NASDAQ:APPS) - marked a new 52-week low at 1.2452
Arcos Dorados Holdings (NYSE:ARCO) - marked a new 52-week low at 6.3
Arlo Technologies (NYSE:ARLO) - marked a new 52-week low at 17.985
Ascent Capital Group (NASDAQ:ASCMA) - marked a new 52-week low at 1.22
Attis Industries (NASDAQ:ATIS) - marked a new 52-week low at 0.315
Yamana Gold (NYSE:AUY) - marked a new 52-week low at 2.35

21-30
Alibaba Group Holding (NYSE:BABA) - marked a new 52-week low at 153.18
Bassett Furniture Indus (NASDAQ:BSET) - marked a new 52-week low at 21.95
BEST (NYSE:BSTI) - marked a new 52-week low at 6.47
British American Tobacco (NYSE:BTI) - marked a new 52-week low at 46.5
Ballantyne Strong, Inc. Common Stock (NYSE:BTN)
- marked a new 52-week low at 3.6
Anheuser-Busch InBev (NYSE:BUD) - marked a new 52-week low at 88.49........................................................................
Babcock & Wilcox (NYSE:BW) - marked a new 52-week low at 1.25
Beazer Homes USA (NYSE:BZH) - marked a new 52-week low at 11.8
Morgan Stanley China (NYSE:CAF) - marked a new 52-week low at 20.25
Canon (NYSE:CAJ) - marked a new 52-week low at 30.48............................................

31-40
Chemours (NYSE:CC) - marked a new 52-week low at 41.99
CDTi Advanced Materials (NASDAQ:CDTI) - marked a new 52-week low at 0.324
Sprott Physical Gold and Silver Trust Units (NYSE:CEF)
- marked a new 52-week low at 11.53
China Green Agriculture (NYSE:CGA) - marked a new 52-week low at 0.92
The China Fund (NYSE:CHN) - marked a new 52-week low at 18.7
China Internet Nationwide (NASDAQ:CIFS) - marked a new 52-week low at 8.48
Energy Co of Minas Gerais (NYSE:CIG) - marked a new 52-week low at 1.645
Cellectar Biosciences (NASDAQ:CLRB) - marked a new 52-week low at 2.35
Clovis Oncology (NASDAQ:CLVS) - marked a new 52-week low at 33.83
Core Molding Technologies Inc Common Stock (NYSE:CMT) - marked a new 52-week low at 8.85


41-50
Concert Pharmaceuticals (NASDAQ:CNCE) - marked a new 52-week low at 13.56
Constellation (NASDAQ:CNST) - marked a new 52-week low at 7.49
China Online Education Gr (NYSE:COE) - marked a new 52-week low at 7.76
CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 20.3
CapStar Financial Hldgs (NASDAQ:CSTR) - marked a new 52-week low at 16.68
Ctrip.com International (NASDAQ:CTRP) - marked a new 52-week low at 36.4
Customers Bancorp (NYSE:CUBI) - marked a new 52-week low at 24.295
Covia Holdings (NYSE:CVIA) - marked a new 52-week low at 9.49
CytRx (NASDAQ:CYTR) - marked a new 52-week low at 1.03
Cosan (NYSE:CZZ) - marked a new 52-week low at 6.32

51-60
Despegar.com (NYSE:DESP) - marked a new 52-week low at 15.74
Diamond Hill Inv Gr (NASDAQ:DHIL) - marked a new 52-week low at 175.43
DHX Media (NASDAQ:DHXM) - marked a new 52-week low at 1.5
Diversicare Healthcare (NASDAQ:DVCR) - marked a new 52-week low at 5.45
Meridian Bancorp (NASDAQ:EBSB) - marked a new 52-week low at 16.4
New Oriental Education (NYSE:EDU) - marked a new 52-week low at 68.41
Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial
Interest, $.01 par value (NYSE:EIA) - marked a new 52-week low at 10.54
Enel Chile (NYSE:ENIC) - marked a new 52-week low at 4.57
Estre Ambiental (NASDAQ:ESTR) - marked a new 52-week low at 5.86
Exelixis (NASDAQ:EXEL) - marked a new 52-week low at 16.89

61-70
Eagle Materials (NYSE:EXP) - marked a new 52-week low at 85.84
Ford Motor (NYSE:F) - marked a new 52-week low at 9.24..............................................................
First Trust/aberdeen Glb (NYSE:FAM) - marked a new 52-week low at 9.32
Freeport-McMoRan (NYSE:FCX) - marked a new 52-week low at 12.85
First Trust/aberdeen (NYSE:FEO) - marked a new 52-week low at 12.57
Flex (NASDAQ:FLEX) - marked a new 52-week low at 12.92
Franco-Nevada (NYSE:FNV) - marked a new 52-week low at 60.0
Amicus Therapeutics (NASDAQ:FOLD) - marked a new 52-week low at 11.79
FlexShopper (NASDAQ:FPAY) - marked a new 52-week low at 2.25
Five Point Holdings (NYSE:FPH) - marked a new 52-week low at 10.22

71-80
Five Prime Therapeutics (NASDAQ:FPRX) - marked a new 52-week low at 12.65
Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 4.09
Republic First Bancorp (NASDAQ:FRBK) - marked a new 52-week low at 7.3334
(GeoChip Vista 1628 Inc. Ltd. - marked a new 52-week low at $19.99 on December 17, 2019)..........................................
Gold Fields (NYSE:GFI) - marked a new 52-week low at 2.23...............................................................................................
Goldcorp (NYSE:GG) - marked a new 52-week low at 10.01.............................................................................................
GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) - marked a new 52-week low at 4.7
GreenTree Hospitality Gr (NYSE:GHG) - marked a new 52-week low at 10.5916
Greenlight Capital Re (NASDAQ:GLRE) - marked a new 52-week low at 11.7
General Motors (NYSE:GM) - marked a new 52-week low at 33.605
Genocea Biosciences (NASDAQ:GNCA) - marked a new 52-week low at 0.551

81-90
GAMCO Natural Resources (NYSE:GNT) - marked a new 52-week low at 5.68
Gol Intelligent Airlines (NYSE:GOL) - marked a new 52-week low at 4.66
Randgold Resources (NASDAQ:GOLD) - marked a new 52-week low at 60.22
Groupon (NASDAQ:GRPN) - marked a new 52-week low at 3.88
Guangshen Railway Co (NYSE:GSH) - marked a new 52-week low at 20.74
Triple-S Management (NYSE:GTS) - marked a new 52-week low at 20.5
GWG Holdings (NASDAQ:GWGH) - marked a new 52-week low at 6.0221
Hudbay Minerals (NYSE:HBM) - marked a new 52-week low at 4.125
Hudson Technologies (NASDAQ:HDSN) - marked a new 52-week low at 1.57
Hartford Financial (NYSE:HIG) - marked a new 52-week low at 49.21

91-100
Hecla Mining (NYSE:HL) - marked a new 52-week low at 2.615
Honda Motor Co (NYSE:HMC) - marked a new 52-week low at 28.38
Hennessy Advisors (NASDAQ:HNNA) - marked a new 52-week low at 13.32
Highpower International (NASDAQ:HPJ) - marked a new 52-week low at 2.55
HSBC Holdings (NYSE:HSBC) - marked a new 52-week low at 42.53.................................................
Histogenics (NASDAQ:HSGX) - marked a new 52-week low at 0.6024
Hilltop Holdings (NYSE:HTH) - marked a new 52-week low at 20.33
Iamgold (NYSE:IAG) - marked a new 52-week low at 3.65
Iconix Brand Group (NASDAQ:ICON) - marked a new 52-week low at 0.294
Morgan Stanley India (NYSE:IIF) - marked a new 52-week low at 25.3...............................................................................

101-110
ChipMOS TECHNOLOGIES (NASDAQ:IMOS) - marked a new 52-week low at 13.14
IPG Photonics (NASDAQ:IPGP) - marked a new 52-week low at 154.66
Social Capital Hedosophia (NYSE:IPOA) - marked a new 52-week low at 9.83
Iterum Therapeutics (NASDAQ:ITRM) - marked a new 52-week low at 8.1
JD.com (NASDAQ:JD) - marked a new 52-week low at 25.99
Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) - marked a new 52-week low at 8.06
Jones Energy (NYSE:JONE) - marked a new 52-week low at 4.85
Jupai Holdings (NYSE:JP) - marked a new 52-week low at 9.85
Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 11.0
Kinross Gold (NYSE:KGC) - marked a new 52-week low at 2.71

111-120
Koppers Holdings (NYSE:KOP) - marked a new 52-week low at 33.6
Kronos Worldwide (NYSE:KRO) - marked a new 52-week low at 19.04
China Life Insurance Co (NYSE:LFC) - marked a new 52-week low at 10.52
Legg Mason (NYSE:LM) - marked a new 52-week low at 30.13
Lazard World Div & Inc (NYSE:LOR) - marked a new 52-week low at 9.98
Lam Research (NASDAQ:LRCX) - marked a new 52-week low at 155.0
LATAM Airlines Group (NYSE:LTM) - marked a new 52-week low at 8.44
Ladenburg Thalmann Financial Services Inc Common Stock (NYSE:LTS) - marked a new 52-week low at 2.46
Las Vegas Sands (NYSE:LVS) - marked a new 52-week low at 59.74............................................................................
Lifeway Foods (NASDAQ:LWAY) - marked a new 52-week low at 3.16

121-130
MAG Silver Corporation Ordinary Shares (NYSE:MAG) - marked a new 52-week low at 7.15
Microbot Medical (NASDAQ:MBOT) - marked a new 52-week low at 5.7665
Mobile TeleSystems (NYSE:MBT) - marked a new 52-week low at 7.255
MoneyGram Int (NASDAQ:MGI) - marked a new 52-week low at 5.7
MGM Resorts Intl (NYSE:MGM) - marked a new 52-week low at 26.46..............................................
Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 2.5
Blackrock Muniholdings NY (NYSE:MHN) - marked a new 52-week low at 12.2589
MKS Instruments (NASDAQ:MKSI) - marked a new 52-week low at 83.35
Melco Resorts & Enter (NASDAQ:MLCO) - marked a new 52-week low at 19.27
MagneGas (NASDAQ:MNGA) - marked a new 52-week low at 0.182

131-140
Midstates Petroleum (NYSE:MPO) - marked a new 52-week low at 10.195
Marin Software (NASDAQ:MRIN) - marked a new 52-week low at 3.2
Morgan Stanley Emerging (NYSE:MSF) - marked a new 52-week low at 15.14
Molecular Templates (NASDAQ:MTEM) - marked a new 52-week low at 4.3
Mechel (NYSE:MTL) - marked a new 52-week low at 2.2999
Blackrock Muniyield NY (NYSE:MYN) - marked a new 52-week low at 11.78
Naked Brand Group (NASDAQ:NAKD) - marked a new 52-week low at 3.24
Navios Maritime Midstream (NYSE:NAP) - marked a new 52-week low at 3.0614
Nuveen Arizona Quality (NYSE:NAZ) - marked a new 52-week low at 12.33
Noble Midstream Partners (NYSE:NBLX) - marked a new 52-week low at 40.13

141-150
Newmont Mining (NYSE:NEM) - marked a new 52-week low at 29.51
Nuverra Environmental Solutions, Inc. Common Stock (NYSE:NES) - marked a new 52-week low at 8.82
Puxin (NYSE:NEW) - marked a new 52-week low at 10.9
Nexa Resources (NYSE:NEXA) - marked a new 52-week low at 10.69
New Gold Inc. (NYSE:NGD) - marked a new 52-week low at 0.7851...............................................................................
NantHealth (NASDAQ:NH) - marked a new 52-week low at 1.57
NL Industries (NYSE:NL) - marked a new 52-week low at 7.0
Nuveen Municipal Inc Fund (NYSE:NMI) - marked a new 52-week low at 10.65
Newmark Group (NASDAQ:NMRK) - marked a new 52-week low at 12.05
NN (NASDAQ:NNBR) - marked a new 52-week low at 17.65

151-160
Nuveen Pennsylvania (NYSE:NPN) - marked a new 52-week low at 13.35
NetEase (NASDAQ:NTES) - marked a new 52-week low at 185.67
Nam Tai Property (NYSE:NTP) - marked a new 52-week low at 9.6
NVR (NYSE:NVR) - marked a new 52-week low at 2574.15
News (NASDAQ:NWS) - marked a new 52-week low at 12.9
News (NASDAQ:NWSA) - marked a new 52-week low at 12.43
Empire Resorts (NASDAQ:NYNY) - marked a new 52-week low at 9.1
Otonomy (NASDAQ:OTIC) - marked a new 52-week low at 2.722
OvaScience (NASDAQ:OVAS) - marked a new 52-week low at 0.695
Pan American Silver (NASDAQ:PAAS) - marked a new 52-week low at 13.98

161-170
Pitney Bowes (NYSE:PBI) - marked a new 52-week low at 7.04
Pacific Ethanol (NASDAQ:PEIX) - marked a new 52-week low at 1.675
POSCO (NYSE:PKX) - marked a new 52-week low at 64.45
Provident Financial Hldgs (NASDAQ:PROV) - marked a new 52-week low at 17.57
PermRock Royalty Trust (NYSE:PRT) - marked a new 52-week low at 12.28
Pernix Therapeutics Hldgs (NASDAQ:PTX) - marked a new 52-week low at 0.91
Qudian (NYSE:QD) - marked a new 52-week low at 4.87
Everest Re Group (NYSE:RE) - marked a new 52-week low at 206.68
Royal Gold (NASDAQ:RGLD) - marked a new 52-week low at 72.91
Rio Tinto (NYSE:RIO) - marked a new 52-week low at 45.75

171-180
Realm Therapeutics (NASDAQ:RLM) - marked a new 52-week low at 5.35
Rambus (NASDAQ:RMBS) - marked a new 52-week low at 11.45
Castle Brands, Inc. Castle Brands, Inc. Common Stock (NYSE:ROX) - marked a new 52-week low at 0.9597
Ritter Pharmaceuticals (NASDAQ:RTTR) - marked a new 52-week low at 1.65
Ryanair Holdings (NASDAQ:RYAAY) - marked a new 52-week low at 94.48
Western Asset Inter (NYSE:SBI) - marked a new 52-week low at 8.54
Companhia De Saneamento (NYSE:SBS) - marked a new 52-week low at 5.7
SandRidge Energy (NYSE:SD) - marked a new 52-week low at 13.0
Sharing Economy (NASDAQ:SEII) - marked a new 52-week low at 2.31
Superior Group (NASDAQ:SGC) - marked a new 52-week low at 18.1498

181-190
Select Interior Concepts (NASDAQ:SIC) - marked a new 52-week low at 11.55
SINA (NASDAQ:SINA) - marked a new 52-week low at 64.05
Smart Sand (NASDAQ:SND) - marked a new 52-week low at 4.5131
New Senior Investment Gr (NYSE:SNR) - marked a new 52-week low at 5.895
Synnex (NYSE:SNX) - marked a new 52-week low at 93.79
Sonic Foundry (NASDAQ:SOFO) - marked a new 52-week low at 1.5514
Sogou (NYSE:SOGO) - marked a new 52-week low at 7.5
Sohu.com (NASDAQ:SOHU) - marked a new 52-week low at 19.6
STMicroelectronics (NYSE:STM) - marked a new 52-week low at 18.3133
Summit Materials (NYSE:SUM) - marked a new 52-week low at 18.81

191-200
Skyworks Solutions (NASDAQ:SWKS) - marked a new 52-week low at 86.12
Templeton Dragon Fund (NYSE:TDF) - marked a new 52-week low at 18.7................$19.12.(12/19/19)....................
Telefonica (NYSE:TEF) - marked a new 52-week low at 7.795
Teekay LNG Partners (NYSE:TGP) - marked a new 52-week low at 14.94
Takung Art Co., Ltd. Common Stock (NYSE:TKAT) - marked a new 52-week low at 0.7348
Tonix Pharmaceuticals (NASDAQ:TNXP) - marked a new 52-week low at 0.8045
Torchlight Energy (NASDAQ:TRCH) - marked a new 52-week low at 0.96
Turquoise Hill Resources (NYSE:TRQ) - marked a new 52-week low at 2.14
Trio-Tech International Common Stock (NYSE:TRT) - marked a new 52-week low at 4.0471
Taiwan Fund (NYSE:TWN) - marked a new 52-week low at 19.18

201-210
Ternium (NYSE:TX) - marked a new 52-week low at 25.89
Shineco (NASDAQ:TYHT) - marked a new 52-week low at 0.8534
Net 1 UEPS Technologies (NASDAQ:UEPS) - marked a new 52-week low at 6.01
Ultrapar Participacoes (NYSE:UGP) - marked a new 52-week low at 9.09
U.S. Gold (NASDAQ:USAU) - marked a new 52-week low at 0.98....................................................
Visteon (NASDAQ:VC) - marked a new 52-week low at 102.52
Vipshop Holdings (NYSE:VIPS) - marked a new 52-week low at 5.8
Venator Materials (NYSE:VNTR) - marked a new 52-week low at 11.03
VSE (NASDAQ:VSEC) - marked a new 52-week low at 35.9
Weibo (NASDAQ:WB) - marked a new 52-week low at 67.9

211-220
Westpac Banking (NYSE:WBK) - marked a new 52-week low at 19.59................................
Western Digital (NASDAQ:WDC) - marked a new 52-week low at 55.68
Westwood Holdings Group (NYSE:WHG) - marked a new 52-week low at 53.5
Wheaton Precious Metals (NYSE:WPM) - marked a new 52-week low at 15.32
Wyndham Destinations (NYSE:WYND) - marked a new 52-week low at 40.93...................................................
XBiotech (NASDAQ:XBIT) - marked a new 52-week low at 2.68
Extraction Oil & Gas (NASDAQ:XOG) - marked a new 52-week low at 10.27
Dentsply Sirona (NASDAQ:XRAY) - marked a new 52-week low at 37.68
YogaWorks (NASDAQ:YOGA) - marked a new 52-week low at 1.03
Yum China Holdings (NYSE:YUMC) - marked a new 52-week low at 31.98

221-223
YY (NASDAQ:YY) - marked a new 52-week low at 68.22
Zion Oil & Gas (NASDAQ:ZN) - marked a new 52-week low at 1.301
China Southern Airlines (NYSE:ZNH) - marked a new 52-week low at 29.15..........................................................
i
N
D
I
C
E
S
7
Stocks That Hit 52-Week Highs On Friday
11:27 am ET December 27, 2019 (Benzinga) Hot Stories Print
During Friday's morning trading, 326 companies set new 52-week highs.
Key Facts:

1-10
Apple (NASDAQ: AAPL) was the company with the largest market cap to set a new 52-week high.
Stage Stores (NYSE: SSI) was the smallest firm based on market cap to set a new 52-week high.
Sun Art Retail Group (OTC: SURRY)'s stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.
Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:
Apple (NASDAQ: AAPL) shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
Microsoft (NASDAQ: MSFT) shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
Alphabet (NASDAQ: GOOGL) shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
Facebook (NASDAQ: FB) shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
Alibaba Group Holding (NYSE: BABA) shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
Marriott Vacations (NYSE: VAC) stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.

11-20
JPMorgan Chase (NYSE: JPM) shares were down 0.02% for the day, having made a 52-week high of $139.40.
Bank of America (NYSE: BAC) shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
Mastercard (NYSE: MA) stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
Rivex Technology (OTC: RIVX) shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
Intel (NASDAQ: INTC) shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
LVMH (OTC: LVMUY) shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
LVMH (OTC: LVMHF) shares were up 1.18% for the day, having made a 52-week high of $465.20.
Novartis (NYSE: NVS) stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
Citigroup (NYSE: C) shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
L'Oreal (OTC: LRLCY) shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.

21-30
L'Oreal (OTC: LRLCF) shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
Adobe (NASDAQ: ADBE) stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
Nike (NYSE: NKE) stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
Novo Nordisk (NYSE: NVO) shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
United Utilities Group (OTC: UUGRY) shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
Spirent Communications (OTC: SPMYY) stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
Sanofi (OTC: SNYNF) stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
United Rentals (NYSE: URI) shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
ASML Holding (NASDAQ: ASML) shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
GlaxoSmithKline (NYSE: GSK) shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.

31-40
Linde (NYSE: LIN) shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
Charter Communications (NASDAQ: CHTR) shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
Industria De Diseno (OTC: IDEXY) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
Caterpillar (NYSE: CAT) stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
Southern Copper (NYSE: SCCO) shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
Enbridge (NYSE: ENB) shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
Prada (OTC: PRDSY) shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
Estee Lauder Cos (NYSE: EL) shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
Intuitive Surgical (NASDAQ: ISRG) shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
AXA (OTC: AXAHY) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.

41-50
PT Perusahaan Gas Negara (OTC: PPAAY) shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
Blackstone Group (NYSE: BX) shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
Air Liquide (OTC: AIQUY) shares were up 1.09% for the day, having made a 52-week high of $28.25.
Royce Value Trust (NYSE: RVT) stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
Reading International (NASDAQ: RDIB) shares were flat% for the day, having made a 52-week high of $28.00.
TGI Solar Power Group (OTC: TSPG) stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
Illinois Tool Works (NYSE: ITW) shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
Las Vegas Sands (NYSE: LVS) shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
The Stars Group (NASDAQ: TSG) shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
ICICI Bank (NYSE: IBN) shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.

51-60
Humana (NYSE: HUM) shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
ABB (NYSE: ABB) shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
Moody's (NYSE: MCO) shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
Pharma Mar (OTC: PHMMF) shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
Marriott International (NASDAQ: MAR) shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
TAL Education (NYSE: TAL) shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
National Grid (NYSE: NGG) shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
Manulife Financial (NYSE: MFC) shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
Orsted (OTC: DNNGY) shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
Vizsla Resources (OTC: VIZSF) stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.

61-70
Hoya (OTC: HOCPY) shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
KONE (OTC: KNYJY) shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
Wyndham Hotels & Resorts (NYSE: WH) shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
Anhui Conch Cement Co (OTC: AHCHY) shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
Macquarie Group (OTC: MQBKY) shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
Valmont Industries (NYSE: VMI) shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
Newmont Goldcorp (NYSE: NEM) shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
Canadian Pacific Railway (NYSE: CP) shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
London Stock Exchange Gr (OTC: LNSTY) shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
Silicon Laboratories (NASDAQ: SLAB) stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.

71-80
CRH (NYSE: CRH) shares were up 0.6% for the day, having made a 52-week high of $40.47.
Experian (OTC: EXPGY) shares were up 0.32% for the day, having made a 52-week high of $34.01.
Hilton Worldwide Holdings (NYSE: HLT) shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
Serco Group (OTC: SCGPY) shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
Givaudan (OTC: GVDNY) shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
TC Pipelines (NYSE: TCP) stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
DSV Panalpina (OTC: DSDVY) shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
Agilent Technologies (NYSE: A) shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
Recruit Holdings Co (OTC: RCRRF) shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
Microchip Technology (NASDAQ: MCHP) stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.

81-90
Rare Element Resources (OTC: REEMF) shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
Kellogg (NYSE: K) shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
Santos (OTC: STOSF) shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
Liberty Broadband (NASDAQ: LBRDK) shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
Liberty Broadband (NASDAQ: LBRDA) shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
Fortescue Metals Group (OTC: FSUGY) shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
LafargeHolcim (OTC: HCMLY) shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
Ferguson (OTC: FERGY) shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
Adyen (OTC: ADYYF) shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
CDW (NASDAQ: CDW) shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.

91-100
Silicon Motion Technology (NASDAQ: SIMO) stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
First Republic Bank (NYSE: FRC) stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
CBRE Group (NYSE: CBRE) shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
Nasdaq (NASDAQ: NDAQ) shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
Martin Marietta Materials (NYSE: MLM) shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
W.W. Grainger (NYSE: GWW) shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
MGM Resorts Intl (NYSE: MGM) shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
Yandex (NASDAQ: YNDX) shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
Watsco (NYSE: WSO) shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
Dover (NYSE: DOV) shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.

101-110
Weichai Power (OTC: WEICY) shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
Power Assets Holdings (OTC: HGKGY) shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
EDP - Energias (OTC: EDPFY) shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
Wesfarmers (OTC: WFAFY) stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
VF (NYSE: VFC) stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
Two Harbors Investment (NYSE: TWO) shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
Masco (NYSE: MAS) stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
SB Financial Group (NASDAQ: SBFG) shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
Mowi (OTC: MHGVY) shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
PetroTal (OTC: PTALF) shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.

111-120
Wyndham Destinations (NYSE: WYND) shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
Sysco (NYSE: SYY) stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
Quisitive Tech Solutions (OTC: QUISF) stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
EPAM Systems (NYSE: EPAM) shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
Starwood Property Trust (NYSE: STWD) stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
Lamb Weston Holdings (NYSE: LW) shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
Burberry Group (OTC: BURBY) shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
Zayo Group Holdings (NYSE: ZAYO) shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
Fair Isaac (NYSE: FICO) stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
SMART Glb Hldgs (NASDAQ: SGH) shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.

121-130
Tetragon Financial Group (OTC: TGONF) stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
Alfa Laval (OTC: ALFVY) shares were up 0.62% for the day, having made a 52-week high of $25.78.
ZTO Express (Cayman) (NYSE: ZTO) shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
SpringWorks Therapeutics (NASDAQ: SWTX) stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
United Technologies (NYSE: UTX) shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
RPM International (NYSE: RPM) stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
Advantest (OTC: ATEYY) shares were up 1.93% for the day, having made a 52-week high of $58.00.
Restaurant Brands NZ (OTC: RTBRF) shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
Peoples Bancorp (NASDAQ: PEBO) shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
Caesars Entertainment (NASDAQ: CZR) shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.

131-140
Ceridian HCM Holding (NYSE: CDAY) shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
Jones Lang LaSalle (NYSE: JLL) shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
Mobile TeleSystems (NYSE: MBT) shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
Lamar Advertising (NASDAQ: LAMR) shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
Hyatt Hotels (NYSE: H) stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
Zijin Mining Gr Co (OTC: ZIJMF) stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
Localiza Rent A Car (OTC: LZRFY) shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
ITV (OTC: ITVPF) shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
Visa (NYSE: V) shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
Precipitate Gold (OTC: PREIF) stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.

141-150
Sun Art Retail Group (OTC: SURRY) stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
Ares Management (NYSE: ARES) stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
Logitech International (NASDAQ: LOGI) shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
WuXi Biologics (Cayman) (OTC: WXIBF) shares set a new 52-week high of $12.85 on Friday, moving flat%.
OTE (OTC: HLTOY) shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
Flutter Entertainment (OTC: PDYPY) shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
Genesee & Wyoming (NYSE: GWR) shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
Charles River (NYSE: CRL) shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
Sanara MedTech (OTC: SMTI) shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
Tesla (NASDAQ: TSLA) shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.

151-160
Generac Hldgs (NYSE: GNRC) stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
CD Projekt (OTC: OTGLF) shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
Cousins Properties (NYSE: CUZ) shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Fuchs Petrolub (OTC: FUPBY) shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
Lumentum Holdings (NASDAQ: LITE) shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
Hudson Pacific Properties (NYSE: HPP) stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
Ascendis Pharma (NASDAQ: ASND) stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
Gerdau (NYSE: GGB) shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
WESCO International (NYSE: WCC) stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
ITT (NYSE: ITT) shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.

161-170
Veolia Environnement (OTC: VEOEY) shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
Mangazeya Mining (OTC: WHTGF) shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
Hypera (OTC: HYPMY) shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
Choice Hotels Intl (NYSE: CHH) shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
B&M European Value Retail (OTC: BMRPF) shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
Blackstone Mortgage Trust (NYSE: BXMT) shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
Straumann Holding (OTC: SAUHY) shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
Kirby (NYSE: KEX) shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Luckin Coffee (NASDAQ: LK) stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
IWG (OTC: IWGFF) stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.

171-180
SLC Agricola (OTC: SLCJY) shares were up 5.3% for the day, having made a 52-week high of $6.16.
Klabin (OTC: KLBAY) stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
Z Holdings (OTC: YAHOY) shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
NCR (NYSE: NCR) stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
Helen Of Troy (NASDAQ: HELE) shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
Colfax (NYSE: CFX) stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
Cirrus Logic (NASDAQ: CRUS) stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
Bakkafrost (OTC: BKFKF) stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
Darling Ingredients (NYSE: DAR) stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
Cosan (NYSE: CZZ) shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.

181-190
IMCD (OTC: IMDZF) shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
Chimera Investment (NYSE: CIM) stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
Taiyo Yuden (OTC: TYOYY) shares were up 4.18% for the day, having made a 52-week high of $123.60.
Osisko Mining (OTC: OBNNF) shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
Voya Prime Rate Trust (NYSE: PPR) shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
ASGN (NYSE: ASGN) shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
Brookfield Business (NYSE: BBU) shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
United Bancorp (NASDAQ: UBCP) stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
Vanstar Mining Resources (OTC: VMNGF) shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
Anixter International (NYSE: AXE) shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.

191-200
Quantum (OTC: QMCO) shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
Teradyne (NASDAQ: TER) shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
Via Varejo (OTC: GBXPY) shares were up 12.36% for the day, having made a 52-week high of $3.00.
Union Pacific (NYSE: UNP) stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
Gibson Energy (OTC: GBNXF) shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
Stora Enso (OTC: SEOAY) shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
LCI Industries (NYSE: LCII) stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
Crocs (NASDAQ: CROX) shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
Diodes (NASDAQ: DIOD) shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
Insight Enterprises (NASDAQ: NSIT) shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.

201-210
WellCare Health Plans (NYSE: WCG) shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
Nuveen Municipal Value (NYSE: NUV) shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
Kontoor Brands (NYSE: KTB) shares hit a yearly high of $42.71. The stock traded flat% on the session.
Compass Minerals Intl (NYSE: CMP) shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
Cardtronics (NASDAQ: CATM) stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
AssetMark Financial Hldgs (NYSE: AMK) shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
Badger Meter (NYSE: BMI) shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
Spirent Communications (OTC: SRMUF) stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
Shear Diamonds (OTC: SPNUF) shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
Easterly Government Props (NYSE: DEA) shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.

211-220
Change Healthcare (NASDAQ: CHNG) shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
MACOM Technology (NASDAQ: MTSI) shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
C&C Group (OTC: CGPZF) shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
Sirius XM Holdings (NASDAQ: SIRI) shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
Eaton Vance Duration (AMEX: EVV) shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
Blackrock Credit (NYSE: BTZ) shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
Ryman Healthcare (OTC: RYHTY) shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
Fortress Transportation (NYSE: FTAI) stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
Audentes Therapeutics (NASDAQ: BOLD) shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
Eaton Vance Tax Advgd Gbl (NYSE: ETG) shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.

221-230
Compass Diversified Hldgs (NYSE: CODI) shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
Boulder Gwth & Income (NYSE: BIF) stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
TG Therapeutics (NASDAQ: TGTX) stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
Altus Group (OTC: ASGTF) shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
Karyopharm Therapeutics (NASDAQ: KPTI) shares were down 3.43% for the day, having made a 52-week high of $20.00.
Esperion Therapeutics (NASDAQ: ESPR) shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
Nordic Semiconductor (OTC: NDCVF) stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
Boot Barn Holdings (NYSE: BOOT) stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
Raytheon (NYSE: RTN) stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
Aberdeen Total Dynamic (NYSE: AOD) shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.

231-240
SMIC (OTC: SMICY) stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
Lakeland Bancorp (NASDAQ: LBAI) shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
Swiss Helvetia Fund (NYSE: SWZ) shares were up 0.91% for the day, having made a 52-week high of $8.46.
STMicroelectronics (OTC: STMEF) shares were up 6.86% for the day, having made a 52-week high of $27.39.
WPP (NYSE: WPP) shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
CALAMOS CONVERTIBLE (NASDAQ: CHI) shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
SGS (OTC: SGSOY) stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
Blackrock Enhanced (NYSE: CII) shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
Kering (OTC: PPRUY) shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
Royal Philips (NYSE: PHG) shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.

241-250
Synthorx (NASDAQ: THOR) shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
Flexion Therapeutics (NASDAQ: FLXN) shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
First Bancshares (NASDAQ: FBMS) stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
Maxar Technologies (NYSE: MAXR) shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
Oportun Financial (NASDAQ: OPRT) stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
Blackrock Enhanced Intl (NYSE: BGY) shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
Blackrock Ltd Duration (NYSE: BLW) stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
Leagold Mining (OTC: LMCNF) shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
Eaton Vance Floating-rate (NYSE: EFT) shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
Calamos Dynamic Converti (NASDAQ: CCD) shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.

251-260
Royal Caribbean Cruises (NYSE: RCL) shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
Eaton Vance (NYSE: EFR) shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
PNC Financial Services Gr (NYSE: PNC) stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
Blackrock Floating Rate (NYSE: FRA) shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
Aurinia Pharmaceuticals (NASDAQ: AUPH) shares were down 0.84% for the day, having made a 52-week high of $21.92.
Texas Mineral Resources (OTC: TMRC) shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
Owl Rock Capital (NYSE: ORCC) stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
Castle Biosciences (NASDAQ: CSTL) shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
MFS Charter Income (NYSE: MCR) shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
Roche Holding (OTC: RHHBY) shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.

261-270
ABERDEEN EMERGING MARKETS (AMEX: AEF) shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
Nuveen Global High Income (NYSE: JGH) stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
Western Asset High Yield (NYSE: HYI) stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
First Farmers Financial (OTC: FFMR) shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
CanWel Building Materials (OTC: CWXZF) shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
Compugen (NASDAQ: CGEN) stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
Blackrock Floating Rate (NYSE: BGT) shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
First Trust Energy Infra (NYSE: FIF) shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
Koninklijke DSM (OTC: RDSMY) shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
Citi Trends (NASDAQ: CTRN) shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.

271-280
BTB REIT (OTC: BTBIF) shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
Liberty All Star Growth (NYSE: ASG) stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
QMX Gold (OTC: QMXGF) stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
Poxel (OTC: PXXLF) stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
Nuveen Senior Income Fund (NYSE: NSL) stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
Norwood Financial (NASDAQ: NWFL) shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
Mid Penn Bancorp (NASDAQ: MPB) stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
Quidel (NASDAQ: QDEL) shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
New America High Income (NYSE: HYB) stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
Gabelli Healthcare (NYSE: GRX) shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.

281-290
First Guaranty Bancshares (NASDAQ: FGBI) stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
Penns Woods Bancorp (NASDAQ: PWOD) shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
Abivax (OTC: AAVXF) shares were up 12.53% for the day, having made a 52-week high of $25.22.
Liberty Gold (OTC: LGDTF) stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
Dividend and Income Fund (NYSE: DNI) shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
SecureD Services (OTC: SSVC) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
Abitibi Royalties (OTC: ATBYF) shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
DynaCERT (OTC: DYFSF) shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
EV Floating-Rate Income (NYSE: EFF) shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
Symrise (OTC: SYIEY) shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.

291-300
Sberbank of Russia (OTC: SBRCY) shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
CytoDyn (OTC: CYDY) shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
Avenue Therapeutics (NASDAQ: ATXI) shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
Phillips 66 Partners (NYSE: PSXP) shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Honat Bancorp (OTC: HONT) shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
UDG Healthcare (OTC: UDHCF) shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
Lion One Metals (OTC: LOMLF) shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
Acme United (AMEX: ACU) shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
Western Alliance Bancorp (NYSE: WAL) shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
The New Ireland Fund (NYSE: IRL) shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.

301-310
Medicrea International (OTC: MRNTF) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
Westlake Chemical (NYSE: WLKP) shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
Blackrock New York (NYSE: BQH) shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
Recro Pharma (NASDAQ: REPH) shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
Medicenna Therapeutics (OTC: MDNAF) stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
ICTS International (OTC: ICTSF) shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
Sanofi (NASDAQ: SNY) shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
TC Energy (NYSE: TRP) shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
CubicFarm Systems (OTC: CUBXF) shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
AltiGen Communications (OTC: ATGN) shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.

311-320
FlexShopper (NASDAQ: FPAY) shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
Ramsay Health Care (OTC: RMSYF) stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
Azimut Exploration (OTC: AZMTF) shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
Volvo (OTC: VLVLY) shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
GFG Resources (OTC: GFGSF) stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
Jade Power Trust (OTC: TNSTF) shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
New Oroperu Resources (OTC: NOPUF) shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
Velocity Portfolio Group (OTC: VPGI) shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
Postal Realty Trust (NYSE: PSTL) stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
Qorvo (NASDAQ: QRVO) shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.

321-330
Rite Aid (NYSE: RAD) stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
Interups (OTC: ITUP) shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
Palladium One Mining (OTC: NKORF) shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
Techtronic Industries Co (OTC: TTNDY) shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
TransBiotec (OTC: IMLE) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
Digital Development (OTC: DGDM) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
Verona Pharma (NASDAQ: VRNA) shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
Africa Growth (NYSE: AFGC) shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
iStar (NYSE: STAR) stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
Stage Stores (NYSE: SSI) shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.


As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.




SNCF, Vinted, Fnac... Les pires entreprises de l'année pour les clients, selon 60 millions de consommateurs

Business Insider FR27 décembre 2019
3 commentaires

SNCF, Vinted, Fnac... Les pires entreprises de l'année pour les clients, selon 60 millions de consommateurs

Plus
En cette fin d'année, chacun y va de son top; une façon de dresser un bilan de l'année 2019 et des tendances l'ayant marquée. Pour 60 millions de
consommateurs — qui dépend de l'Institut national de la consommation —, c'est l'occasion de décerner son "Cactus d'Or", ce "prix" qui distingue
ironiquement l'entreprise "ayant le plus gâché la vie des consommateurs". Pour n'oublier personne, le magazine décerne également un "Cactus de la
défaillance", ainsi qu'un "Cactus de la pire pratique".

Le magazine assure publier ce palmarès pour "que les lauréats soient piqués au vifafin de faire mieux en 2020". Pour être à l'origine de "quelques
arnaques" et d'un "service clients dépassé", le "Cactus de la défaillance" revient à la plateforme de revente de vêtements Vinted. L'entreprise
japonaise Nintendo, pour sa console Switch, se voit quant à elle décerner le "Cactus du produit trop fragile". Encore moins glorieux : la Fnac remporte
le "Cactus de la pire pratique". La chaîne française aurait présenté, lors de ventes de smartphones et d'ordinateurs, une assurance soi-disant gratuite.
Or, des clients ont relevé des prélèvement allant jusqu'à 26 euros par mois, "sans avoir signé de document", rapporte le magazine.
La SNCF, entreprise 'ayant le plus gâché la vie des consommateurs' en 2019

Après s'être distinguée dans la catégorie des "pires pratiques" en 2017, l'entreprise Engie décrochait, l'année dernière, le "Cactus d'or" du magazine
60 millions de consommateurs. Le fournisseur français se voyait épinglé "pour les démarchages décomplexés de certains de ses commerciaux". Cette
année, le magazine couronne la SNCF. Qu'on se le dise : cela n'a rien à voir avec les mouvements sociaux qui se cristallisent actuellement dans
l'entreprise ferroviaire. Le magazine 60 millions de consommateurs pointe de toutes autres raisons...

"Ponctualité, tarifs, accès aux guichets, politique de fidélité..." : tels seraient les mérites de la SNCF que récompense le "Cactus d'or". Le magazine
souligne notamment

(...) Cliquez ici pour voir la suite

Google révèle les 10 sportifs qui ont le plus retenu votre attention en 2019
La sommelière de Singapore Airlines explique pourquoi la compagnie dépense 30 M$ en vin et en champagne

L'iPhone XR est un toujours succès pour Apple, plus d'un an après sa sortie
Les 15 destinations européennes les plus populaires pour le Nouvel An

Trois influenceurs acceptent de faire la promotion d'une boisson au cyanure sur Instagram
7
PAGE 6
i
N
D
I
C
E
S
10:37AM  BLTM  May 10, 2020 (LUPVIENNA)
THE STORE IS OPEN!
11:12AM  BLTM  May 14, 2020 (LUPVIENNA)
T R A I L  HIKING - RUNNING - JOGGING
VIRTUAL
Part 3: N/A
i
N
D
I
C
E
S
NOTE: Not all videos are available on DVDs at this time.
To order DVDs:
Mail Check or Money Order to:

Hikealong Video Production
P.O. Box 81702
Las Vegas, NV 89180 US
A

Allow 1 to 3 weeks for delivery by USPS
*ADD $20.00 (PER ORDER) TO WORLDWIDE SHIPPING (WITHIN US IT'S FREE)
FOR A SHORT TIME, I OFFER YOU A 2nd SET DVD(s)
FOR
FREE.

#2 MUST BE OF EQUAL OR LESSER VALUE.
Please specify which one(s) when ordering.

email:  
www.hikealongpete@yahoo.com
BACK TO LANDSKRON